24H 最高$0.277
24H 最低$0.253
今日开盘$0.27
24H 成交量$25.64万
流通市值$430.75万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSOEnso
|
$0.382 | $0.431 | $0.38 | $50.22万 | $795.42万 | -10.12% |
| 110 |
MEGAMegaETH
|
$0.04402 | $0.04633 | $0.04377 | $218.40万 | $5,052.12万 | -2.89% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 162 |
VET唯链
|
$0.004729 | $0.005175 | $0.004658 | $108.67万 | $4.09亿 | -7.82% |
| 353 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0286 | $33.32万 | $1,529.82万 | -5.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 448 |
USTCTerra Classic USD
|
$0.00378 | $0.00414 | $0.00373 | $21.67万 | $2,115.78万 | -8.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 313 |
BANANABanana For Scale
|
$2.661 | $2.83 | $2.59 | $39.37万 | $4,137.58万 | -4.86% |
| 276 |
ESPEspresso
|
$0.07096 | $0.07804 | $0.0701 | $46.65万 | $3,724.66万 | -7.88% |
| 598 |
PENGBPENGB
|
$46 | $47.76 | $45.54 | $3.49万 | — | -2.52% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 465 |
ZRX0x协议
|
$0.08 | $0.0881 | $0.0794 | $19.57万 | $6,886.47万 | -8.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 547 |
STEEM斯蒂姆币
|
$0.04289 | $0.0467 | $0.04256 | $10.82万 | $2,437.22万 | -7.64% |
| 290 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$59.02 | $63.09 | $57.90 | $1,115.11万 | $1.68亿 | -6.05% |
| 207 |
PROVESuccinct
|
$0.1408 | $0.1694 | $0.1404 | $76.01万 | $2,830.10万 | -16.79% |
| 301 |
ENJ恩金币
|
$0.01924 | $0.02124 | $0.01905 | $41.17万 | $3,921.71万 | -9.07% |
| 351 |
SAPIENSapien
|
$0.03886 | $0.04338 | $0.03847 | $33.54万 | $981.78万 | -9.61% |