24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.382 | $0.431 | $0.38 | $50.16万 | $795.42万 | -10.12% |
| 110 |
MEGAMegaETH
|
$0.04385 | $0.04633 | $0.04383 | $217.91万 | $5,052.12万 | -2.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 162 |
VET唯链
|
$0.004712 | $0.005175 | $0.004658 | $107.36万 | $4.09亿 | -8.11% |
| 352 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0286 | $33.35万 | $1,529.82万 | -5.90% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 435 |
USTCTerra Classic USD
|
$0.00376 | $0.00415 | $0.00373 | $22.63万 | $2,115.78万 | -8.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 314 |
BANANABanana For Scale
|
$2.647 | $2.83 | $2.59 | $39.21万 | $4,137.58万 | -5.46% |
| 277 |
ESPEspresso
|
$0.07075 | $0.07804 | $0.0701 | $46.53万 | $3,724.66万 | -8.00% |
| 598 |
PENGBPENGB
|
$46 | $47.76 | $45.54 | $3.50万 | — | -2.46% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 465 |
ZRX0x协议
|
$0.0799 | $0.0881 | $0.0794 | $19.53万 | $6,886.47万 | -8.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 547 |
STEEM斯蒂姆币
|
$0.04281 | $0.0467 | $0.04256 | $10.81万 | $2,437.22万 | -7.82% |
| 290 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.9 | $63.09 | $57.90 | $1,114.71万 | $1.68亿 | -6.02% |
| 207 |
PROVESuccinct
|
$0.1409 | $0.1694 | $0.1405 | $75.93万 | $2,830.10万 | -16.78% |
| 301 |
ENJ恩金币
|
$0.01918 | $0.02124 | $0.01905 | $41.06万 | $3,921.71万 | -9.53% |
| 350 |
SAPIENSapien
|
$0.03872 | $0.04338 | $0.03847 | $33.48万 | $981.78万 | -9.77% |