24H 最高$0.001495
24H 最低$0.001346
今日开盘$0.001488
24H 成交量$111.89万
流通市值$5,199.66万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSOEnso
|
$0.38 | $0.431 | $0.379 | $50.55万 | $795.42万 | -11.01% |
| 110 |
MEGAMegaETH
|
$0.04359 | $0.04633 | $0.0435 | $221.60万 | $5,052.12万 | -3.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 160 |
VET唯链
|
$0.004694 | $0.005175 | $0.004658 | $110.54万 | $4.09亿 | -8.80% |
| 362 |
TREETree Capital
|
$0.0286 | $0.0311 | $0.0285 | $32.29万 | $1,529.82万 | -7.14% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 451 |
USTCTerra Classic USD
|
$0.00375 | $0.00412 | $0.00373 | $21.32万 | $2,115.78万 | -8.76% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 313 |
BANANABanana For Scale
|
$2.673 | $2.83 | $2.59 | $39.68万 | $4,137.58万 | -4.54% |
| 278 |
ESPEspresso
|
$0.07058 | $0.07804 | $0.0701 | $46.36万 | $3,724.66万 | -8.72% |
| 598 |
PENGBPENGB
|
$45.99 | $47.76 | $45.54 | $3.45万 | — | -2.95% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 463 |
ZRX0x协议
|
$0.0797 | $0.0881 | $0.0794 | $19.82万 | $6,886.47万 | -9.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 544 |
STEEM斯蒂姆币
|
$0.04264 | $0.0467 | $0.04256 | $11.08万 | $2,437.22万 | -8.30% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.69 | $63.09 | $57.90 | $1,128.44万 | $1.68亿 | -6.52% |
| 206 |
PROVESuccinct
|
$0.1397 | $0.1694 | $0.1394 | $77.72万 | $2,830.10万 | -17.44% |
| 306 |
ENJ恩金币
|
$0.0191 | $0.02124 | $0.01905 | $40.75万 | $3,921.71万 | -9.82% |
| 351 |
SAPIENSapien
|
$0.03861 | $0.04338 | $0.03847 | $33.58万 | $981.78万 | -10.63% |