24H 最高$0.105
24H 最低$0.0908
今日开盘$0.1037
24H 成交量$23.51万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSOEnso
|
$0.363 | $0.426 | $0.355 | $60.89万 | $795.42万 | -14.39% |
| 87 |
MEGAMegaETH
|
$0.04533 | $0.04679 | $0.04228 | $337.36万 | $5,052.12万 | 0.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 158 |
VET唯链
|
$0.004575 | $0.005094 | $0.004456 | $131.43万 | $4.09亿 | -9.96% |
| 354 |
TREETree Capital
|
$0.0275 | $0.0305 | $0.0266 | $37.04万 | $1,529.82万 | -9.24% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 400 |
USTCTerra Classic USD
|
$0.00358 | $0.00405 | $0.0035 | $29.78万 | $2,115.78万 | -11.61% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 300 |
BANANABanana For Scale
|
$2.64 | $2.83 | $2.55 | $47.08万 | $4,137.58万 | -3.40% |
| 253 |
ESPEspresso
|
$0.06815 | $0.07713 | $0.06655 | $62.99万 | $3,724.66万 | -11.25% |
| 599 |
PENGBPENGB
|
$45.93 | $47.02 | $45.49 | $2.70万 | — | -2.09% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 436 |
ZRX0x协议
|
$0.0777 | $0.0872 | $0.0754 | $24.98万 | $6,886.47万 | -10.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 533 |
STEEM斯蒂姆币
|
$0.04128 | $0.04617 | $0.04055 | $12.79万 | $2,437.22万 | -10.48% |
| 323 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$57.63 | $62.00 | $56.53 | $1,182.61万 | $1.68亿 | -6.85% |
| 244 |
PROVESuccinct
|
$0.138 | $0.1647 | $0.1353 | $64.47万 | $2,830.10万 | -16.16% |
| 277 |
ENJ恩金币
|
$0.0186 | $0.02105 | $0.01796 | $53.58万 | $3,921.71万 | -11.09% |
| 328 |
SAPIENSapien
|
$0.03752 | $0.0427 | $0.03644 | $41.97万 | $981.78万 | -11.97% |