24H 最高$0.0338
24H 最低$0.02832
今日开盘$0.03378
24H 成交量$192.28万
流通市值$2,988.46万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ENSOEnso
|
$0.365 | $0.428 | $0.362 | $54.05万 | $795.42万 | -14.52% |
| 88 |
MEGAMegaETH
|
$0.04578 | $0.04679 | $0.04228 | $317.88万 | $5,052.12万 | 1.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 160 |
VET唯链
|
$0.004574 | $0.005141 | $0.004539 | $121.14万 | $4.09亿 | -10.99% |
| 365 |
TREETree Capital
|
$0.0273 | $0.0306 | $0.0271 | $33.74万 | $1,529.82万 | -10.49% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 425 |
USTCTerra Classic USD
|
$0.0036 | $0.00409 | $0.00356 | $24.71万 | $2,115.78万 | -11.98% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 310 |
BANANABanana For Scale
|
$2.632 | $2.83 | $2.59 | $42.53万 | $4,137.58万 | -4.78% |
| 264 |
ESPEspresso
|
$0.06826 | $0.07723 | $0.06769 | $52.91万 | $3,724.66万 | -11.52% |
| 600 |
PENGBPENGB
|
$45.53 | $47.46 | $45.50 | $2.80万 | — | -4.05% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 451 |
ZRX0x协议
|
$0.077 | $0.0872 | $0.0764 | $21.77万 | $6,886.47万 | -11.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 533 |
STEEM斯蒂姆币
|
$0.04113 | $0.04643 | $0.04081 | $11.94万 | $2,437.22万 | -11.42% |
| 306 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$57.67 | $62.52 | $57.38 | $1,143.57万 | $1.68亿 | -7.76% |
| 239 |
PROVESuccinct
|
$0.1381 | $0.1648 | $0.1371 | $62.40万 | $2,830.10万 | -15.69% |
| 288 |
ENJ恩金币
|
$0.01839 | $0.02109 | $0.0182 | $46.67万 | $3,921.71万 | -12.76% |
| 335 |
SAPIENSapien
|
$0.037 | $0.04314 | $0.03678 | $38.45万 | $981.78万 | -14.21% |