24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.376 | $0.43 | $0.372 | $51.75万 | $795.42万 | -12.56% |
| 95 |
MEGAMegaETH
|
$0.04601 | $0.04639 | $0.04228 | $272.26万 | $5,052.12万 | 1.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 159 |
VET唯链
|
$0.004676 | $0.005175 | $0.004639 | $116.58万 | $4.09亿 | -9.31% |
| 368 |
TREETree Capital
|
$0.028 | $0.0307 | $0.0278 | $32.10万 | $1,529.82万 | -8.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 438 |
USTCTerra Classic USD
|
$0.0037 | $0.00412 | $0.00368 | $22.81万 | $2,115.78万 | -10.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 312 |
BANANABanana For Scale
|
$2.725 | $2.83 | $2.59 | $40.70万 | $4,137.58万 | -1.87% |
| 275 |
ESPEspresso
|
$0.07033 | $0.07754 | $0.07008 | $48.46万 | $3,724.66万 | -9.25% |
| 599 |
PENGBPENGB
|
$45.95 | $47.76 | $45.54 | $2.94万 | — | -2.88% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 457 |
ZRX0x协议
|
$0.0787 | $0.0876 | $0.0783 | $20.78万 | $6,886.47万 | -10.16% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 536 |
STEEM斯蒂姆币
|
$0.04212 | $0.04656 | $0.04186 | $11.65万 | $2,437.22万 | -9.54% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.64 | $62.67 | $57.90 | $1,132.73万 | $1.68亿 | -6.19% |
| 231 |
PROVESuccinct
|
$0.1398 | $0.1648 | $0.1377 | $63.28万 | $2,830.10万 | -14.02% |
| 299 |
ENJ恩金币
|
$0.01888 | $0.02112 | $0.01865 | $43.28万 | $3,921.71万 | -10.61% |
| 341 |
SAPIENSapien
|
$0.03805 | $0.04325 | $0.03799 | $35.84万 | $981.78万 | -11.98% |