24H 最高$8.07
24H 最低$7.86
今日开盘$8.03
24H 成交量$4.09万
流通市值—
24H 涨跌额(-$0.12)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.38 | $0.431 | $0.379 | $50.69万 | $795.42万 | -11.01% |
| 110 |
MEGAMegaETH
|
$0.04366 | $0.04633 | $0.0435 | $222.02万 | $5,052.12万 | -4.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 159 |
VET唯链
|
$0.004707 | $0.005175 | $0.004658 | $110.71万 | $4.09亿 | -8.41% |
| 362 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0285 | $32.34万 | $1,529.82万 | -6.82% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 451 |
USTCTerra Classic USD
|
$0.00376 | $0.00412 | $0.00373 | $21.33万 | $2,115.78万 | -8.29% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 313 |
BANANABanana For Scale
|
$2.682 | $2.83 | $2.59 | $39.72万 | $4,137.58万 | -4.18% |
| 278 |
ESPEspresso
|
$0.07071 | $0.07804 | $0.0701 | $46.49万 | $3,724.66万 | -8.43% |
| 598 |
PENGBPENGB
|
$45.99 | $47.76 | $45.54 | $3.44万 | — | -2.63% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 465 |
ZRX0x协议
|
$0.0798 | $0.0881 | $0.0794 | $19.94万 | $6,886.47万 | -9.22% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 544 |
STEEM斯蒂姆币
|
$0.0427 | $0.0467 | $0.04256 | $11.09万 | $2,437.22万 | -8.17% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.76 | $63.09 | $57.90 | $1,128.69万 | $1.68亿 | -6.46% |
| 206 |
PROVESuccinct
|
$0.1402 | $0.1691 | $0.1394 | $77.72万 | $2,830.10万 | -16.94% |
| 308 |
ENJ恩金币
|
$0.01917 | $0.02124 | $0.01905 | $40.76万 | $3,921.71万 | -9.36% |
| 350 |
SAPIENSapien
|
$0.03873 | $0.04338 | $0.03847 | $33.65万 | $981.78万 | -10.31% |