24H 最高$0.051
24H 最低$0.0389
今日开盘$0.0463
24H 成交量$59.05万
流通市值$3,185.80万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSOEnso
|
$0.38 | $0.431 | $0.38 | $50.55万 | $795.42万 | -11.01% |
| 110 |
MEGAMegaETH
|
$0.04368 | $0.04633 | $0.0435 | $220.70万 | $5,052.12万 | -3.77% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 159 |
VET唯链
|
$0.004712 | $0.005175 | $0.004658 | $110.17万 | $4.09亿 | -8.33% |
| 362 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0286 | $32.25万 | $1,529.82万 | -6.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 450 |
USTCTerra Classic USD
|
$0.00377 | $0.00412 | $0.00373 | $21.39万 | $2,115.78万 | -8.27% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 313 |
BANANABanana For Scale
|
$2.678 | $2.83 | $2.59 | $39.55万 | $4,137.58万 | -4.36% |
| 276 |
ESPEspresso
|
$0.07069 | $0.07804 | $0.0701 | $46.63万 | $3,724.66万 | -8.43% |
| 598 |
PENGBPENGB
|
$46.12 | $47.76 | $45.54 | $3.47万 | — | -2.60% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 464 |
ZRX0x协议
|
$0.08 | $0.0881 | $0.0794 | $19.66万 | $6,886.47万 | -8.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 546 |
STEEM斯蒂姆币
|
$0.04287 | $0.0467 | $0.04256 | $10.83万 | $2,437.22万 | -7.81% |
| 290 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.94 | $63.09 | $57.90 | $1,126.17万 | $1.68亿 | -6.01% |
| 207 |
PROVESuccinct
|
$0.14 | $0.1694 | $0.1397 | $77.35万 | $2,830.10万 | -16.91% |
| 305 |
ENJ恩金币
|
$0.01923 | $0.02124 | $0.01905 | $40.70万 | $3,921.71万 | -9.08% |
| 352 |
SAPIENSapien
|
$0.03883 | $0.04338 | $0.03847 | $33.33万 | $981.78万 | -10.12% |