24H 最高$0.1599
24H 最低$0.1425
今日开盘$0.1597
24H 成交量$23.49万
流通市值$2,348.55万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.373 | $0.428 | $0.372 | $51.79万 | $795.42万 | -12.85% |
| 93 |
MEGAMegaETH
|
$0.04624 | $0.04674 | $0.04228 | $292.31万 | $5,052.12万 | 2.60% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 160 |
VET唯链
|
$0.004645 | $0.005175 | $0.004626 | $117.02万 | $4.09亿 | -9.79% |
| 368 |
TREETree Capital
|
$0.0279 | $0.0307 | $0.0278 | $32.19万 | $1,529.82万 | -8.82% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 433 |
USTCTerra Classic USD
|
$0.00365 | $0.00411 | $0.00365 | $23.43万 | $2,115.78万 | -11.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 312 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.59 | $40.84万 | $4,137.58万 | -2.56% |
| 271 |
ESPEspresso
|
$0.06983 | $0.07744 | $0.06957 | $49.17万 | $3,724.66万 | -9.83% |
| 599 |
PENGBPENGB
|
$45.84 | $47.76 | $45.54 | $2.94万 | — | -3.17% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 457 |
ZRX0x协议
|
$0.0781 | $0.0873 | $0.078 | $20.97万 | $6,886.47万 | -10.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 534 |
STEEM斯蒂姆币
|
$0.04182 | $0.04654 | $0.04169 | $11.72万 | $2,437.22万 | -10.08% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.41 | $62.67 | $57.90 | $1,133.42万 | $1.68亿 | -6.50% |
| 237 |
PROVESuccinct
|
$0.1387 | $0.1648 | $0.1377 | $62.20万 | $2,830.10万 | -15.32% |
| 295 |
ENJ恩金币
|
$0.01873 | $0.02111 | $0.01863 | $43.73万 | $3,921.71万 | -11.27% |
| 340 |
SAPIENSapien
|
$0.03787 | $0.04318 | $0.03766 | $36.52万 | $981.78万 | -12.26% |